Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Energizer Holdings (ENR)

97.03-2.81 (-2.81%) 7:16P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1399.7099.7296.8197.03-2.81-2.81%697,800
05/21/13100.56100.8599.6299.84-1.14-1.13%497,300
05/20/13102.41102.82100.71100.98-1.41-1.38%320,400
05/17/1399.95102.5299.95102.39+0.20+0.20%272,900
05/16/13102.07102.78101.85102.19-0.24-0.23%511,500

Earnings

Earnings05/01/201301/31/201311/08/201208/01/2012
1.82.21.761.18
Price Earnings Ratio:14.39  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day102.82 on 05/20/13    96.81 on 05/22/13    -5.27% since 05/15/13    
1-Month102.94 on 05/15/13    94.42 on 04/23/13    +2.57% since 04/22/13    
3-Month102.94 on 05/15/13    89.52 on 02/26/13    +6.03% since 02/22/13    
6-Month102.94 on 05/15/13    76.52 on 11/26/12    +25.64% since 11/21/12    
12-Month102.94 on 05/15/13    64.36 on 08/13/12    +32.43% since 05/22/12    
Year to Date102.94 on 05/15/13    80.78 on 01/02/13    +21.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.63%4 times+0.23%
1-Month8 times-5.74%1 time+2.76%
3-Month17 times-5.74%2 times+8.39%
6-Month40 times-5.74%2 times+26.80%
12-Month51 times-5.74%9 times+50.76%
Year to Date34 times-5.74%1 time+20.12%