Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Enphase Energy Inc. (ENPH)

8.15-0.07 (-0.85%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/138.078.338.078.15-0.07-0.85%220,200
05/23/138.128.457.848.22-0.21-2.49%443,100
05/22/139.009.108.158.43-0.56-6.23%343,900
05/21/139.369.748.958.99-0.11-1.21%299,800
05/20/139.099.408.909.10+0.05+0.55%462,700

Earnings

Earnings05/07/201302/26/201311/07/201208/07/2012
-0.25-0.12-0.18-0.19
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.74 on 05/21/13    7.84 on 05/23/13    -9.94% since 05/17/13    
1-Month10.00 on 05/14/13    6.04 on 04/25/13    +31.45% since 04/24/13    
3-Month10.00 on 05/14/13    4.50 on 02/28/13    +55.53% since 02/22/13    
6-Month10.00 on 05/14/13    2.51 on 12/11/12    +215.89% since 11/23/12    
12-Month10.00 on 05/14/13    1.92 on 11/16/12    +3.82% since 05/24/12    
Year to Date10.00 on 05/14/13    3.50 on 01/24/13    +123.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-16.32%3 times+3.95%
1-Month8 times-18.50%1 time+34.93%
3-Month13 times-18.50%3 times+81.11%
6-Month29 times-18.50%4 times+224.70%
12-Month5 times-18.50%24 times+324.48%
Year to Date20 times-18.50%5 times+132.86%