Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Entremed (ENMD)

1.77-0.01 (-0.56%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131.761.781.761.77-0.01-0.56%28,500
05/23/131.811.811.771.78-0.02-1.11%22,900
05/22/131.881.881.801.80-0.03-1.64%12,200
05/21/131.811.851.811.83-0.02-1.08%18,100
05/20/131.901.941.831.85unchunch31,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.94 on 05/20/13    1.76 on 05/24/13    -4.32% since 05/17/13    
1-Month1.95 on 05/06/13    1.76 on 05/24/13    -8.29% since 04/24/13    
3-Month3.73 on 02/25/13    1.76 on 05/24/13    -36.10% since 02/22/13    
6-Month3.73 on 02/25/13    1.23 on 12/24/12    +27.34% since 11/21/12    
12-Month3.73 on 02/25/13    1.23 on 12/24/12    -10.61% since 05/24/12    
Year to Date3.73 on 02/25/13    1.38 on 01/02/13    +28.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.76%5 times+0.57%
1-Month3 times-9.23%7 times+0.57%
3-Month1 time-52.55%23 times+0.57%
6-Month7 times-52.55%13 times+43.90%
12-Month9 times-52.55%19 times+43.90%
Year to Date11 times-52.55%1 time+28.26%