Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Entremed (ENMD)

    1.99+0.01 (+0.51%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.931.991.861.99+0.01+0.51%9,900
    05/24/20121.951.991.921.98+0.02+1.02%5,200
    05/23/20122.002.011.941.96-0.02-1.01%2,800
    05/22/20121.972.051.971.98-0.02-1.00%26,600
    05/21/20121.922.101.922.00+0.06+3.09%9,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.10 on 05/21/2012    1.86 on 05/25/2012    +2.58% since 05/18/2012    
    1-Month2.13 on 04/30/2012    1.55 on 05/15/2012    -6.57% since 04/25/2012    
    3-Month2.50 on 03/07/2012    1.55 on 05/15/2012    -10.36% since 02/24/2012    
    6-Month3.10 on 01/26/2012    0.90 on 12/21/2011    +25.16% since 11/25/2011    
    12-Month5.00 on 06/03/2011    0.90 on 12/21/2011    -56.46% since 05/25/2011    
    Year to Date3.10 on 01/26/2012    0.96 on 01/03/2012    +109.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.24%3 times+6.99%
    1-Month2 times-6.57%12 times+28.39%
    3-Month2 times-20.40%11 times+28.39%
    6-Month4 times-35.81%13 times+121.11%
    12-Month4 times-60.20%25 times+121.11%
    Year to Date5 times-35.81%1 time+107.29%