Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Endeavor International Corp. (END)

3.28+0.01 (+0.31%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.303.303.183.28+0.01+0.31%156,300
05/23/133.213.333.083.27+0.01+0.31%341,800
05/22/133.343.433.133.26-0.09-2.69%593,000
05/21/133.343.593.313.35+0.01+0.30%878,000
05/20/133.253.353.153.34+0.11+3.41%563,500

Earnings

Earnings03/06/201311/01/201208/02/201205/02/2012
-0.15-0.73-1.31-0.94
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.59 on 05/21/13    3.08 on 05/23/13    +1.55% since 05/17/13    
1-Month3.59 on 05/21/13    2.61 on 05/09/13    +9.70% since 04/24/13    
3-Month4.04 on 03/11/13    2.35 on 03/01/13    +20.59% since 02/22/13    
6-Month7.19 on 11/30/12    2.35 on 03/01/13    -52.94% since 11/23/12    
12-Month10.74 on 05/31/12    2.35 on 03/01/13    -48.59% since 05/24/12    
Year to Date6.22 on 01/08/13    2.35 on 03/01/13    -36.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.64%3 times+6.49%
1-Month5 times-8.64%5 times+25.67%
3-Month6 times-18.81%2 times+39.57%
6-Month3 times-54.38%17 times+39.57%
12-Month3 times-69.46%12 times+39.57%
Year to Date5 times-47.27%14 times+39.57%