Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Enbridge Inc (ENB.TO)

    40.620-0.340 (-0.83%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201241.01041.01040.44040.620-0.340-0.83%688,069
    05/24/201240.66041.08040.35040.960+0.090+0.22%1,099,149
    05/23/201240.85040.94040.29040.870-0.290-0.70%950,624
    05/22/201240.36041.48040.36041.160+1.130+2.82%1,973,008
    05/18/201240.48040.48039.96040.030-0.100-0.25%1,284,391

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day41.480 on 05/22/2012    40.290 on 05/23/2012    +1.47% since 05/18/2012    
    1-Month41.500 on 05/01/2012    39.220 on 05/09/2012    +2.24% since 04/25/2012    
    3-Month41.500 on 05/01/2012    36.470 on 03/21/2012    +5.75% since 02/24/2012    
    6-Month41.500 on 05/01/2012    34.720 on 12/06/2011    +16.49% since 11/25/2011    
    12-Month41.500 on 05/01/2012    28.270 on 08/08/2011    +27.86% since 05/25/2011    
    Year to Date41.500 on 05/01/2012    35.390 on 01/13/2012    +6.64% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.07%2 times+0.82%
    1-Month4 times-2.12%4 times+3.57%
    3-Month14 times-2.12%6 times+11.38%
    6-Month31 times-2.12%2 times+16.99%
    12-Month47 times-2.12%12 times+43.69%
    Year to Date18 times-2.12%5 times+14.78%