Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emis Group Plc (EMIS.LN)

Emis Group Plc (EMIS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,918.000 +0.10%
on 10/26/23
1,922.000 -0.10%
on 10/26/23
unch (unch)
since 10/20/23
1-Month
1,912.000 +0.42%
on 10/06/23
1,934.160 -0.73%
on 10/03/23
unch (unch)
since 09/27/23
3-Month
1,414.000 +35.79%
on 07/31/23
1,944.000 -1.23%
on 09/07/23
+498.000 (+35.02%)
since 07/27/23
6-Month
1,250.000 +53.60%
on 06/02/23
1,944.000 -1.23%
on 09/07/23
+296.000 (+18.23%)
since 04/27/23
YTD
1,250.000 +53.60%
on 06/02/23
1,944.000 -1.23%
on 09/07/23
+48.000 (+2.56%)
since 12/30/22
52-Week
1,250.000 +53.60%
on 06/02/23
1,944.000 -1.23%
on 09/07/23
+52.000 (+2.78%)
since 10/27/22
2-Year
1,116.000 +72.04%
on 03/08/22
1,944.000 -1.23%
on 09/07/23
+556.000 (+40.76%)
since 10/27/21
3-Year
955.000 +101.05%
on 11/30/20
1,944.000 -1.23%
on 09/04/23
+924.000 (+92.77%)
since 10/26/20
5-Year
722.000 +165.93%
on 03/16/20
1,944.000 -1.23%
on 09/04/23
+1,005.000 (+109.84%)
since 10/29/18
10-Year
535.000 +258.88%
on 03/01/14
1,944.000 -1.23%
on 09/01/23
+1,292.000 (+205.73%)
since 10/01/13

52-Week Key Points

52-Week High 1,944.000
Last Price 1,920.000
Fibonacci 61.8% 1,678.892
Fibonacci 50% 1,597.000
Fibonacci 38.2% 1,515.108
52-Week Low 1,250.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.10%
1-Month 4 times -0.73%
3-Month 9 times -1.23%
6-Month 5 times -1.23%
YTD 11 times -1.23%
52-Week 5 times -1.23%
2-Year 7 times -1.23%
3-Year 22 times -1.23%
5-Year 25 times -1.23%
10-Year 24 times -1.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 3 times +0.42%
3-Month 2 times +35.79%
6-Month 12 times +53.60%
YTD 18 times +53.60%
52-Week 20 times +53.60%
2-Year 20 times +72.04%
3-Year 3 times +101.05%
5-Year 7 times +165.93%
10-Year 3 times +258.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar