Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.500 +3.44%
on 03/25/24
270.000 -0.96%
on 03/27/24
+6.600 (+2.53%)
since 03/21/24
1-Month
234.800 +13.88%
on 03/01/24
273.400 -2.19%
on 03/13/24
+26.200 (+10.86%)
since 02/28/24
3-Month
216.300 +23.62%
on 01/17/24
273.400 -2.19%
on 03/13/24
+35.600 (+15.36%)
since 12/28/23
6-Month
205.100 +30.38%
on 11/29/23
273.400 -2.19%
on 03/13/24
+47.300 (+21.49%)
since 09/28/23
YTD
216.300 +23.62%
on 01/17/24
273.400 -2.19%
on 03/13/24
+34.800 (+14.96%)
since 12/29/23
52-Week
200.500 +33.37%
on 08/22/23
273.400 -2.19%
on 03/13/24
+26.200 (+10.86%)
since 03/28/23
2-Year
200.500 +33.37%
on 08/22/23
293.800 -8.99%
on 03/03/23
+41.600 (+18.42%)
since 03/28/22
3-Year
157.500 +69.78%
on 04/26/21
293.800 -8.99%
on 02/27/23
+106.000 (+65.68%)
since 03/29/21
5-Year
84.720 +215.63%
on 03/16/20
293.800 -8.99%
on 02/27/23
+125.400 (+88.31%)
since 04/01/19
10-Year
84.720 +215.63%
on 03/01/20
293.800 -8.99%
on 03/01/23
+166.200 (+164.23%)
since 03/01/14

52-Week Key Points

52-Week High 273.400
Last Price 267.400
Fibonacci 61.8% 245.552
Fibonacci 50% 236.950
Fibonacci 38.2% 228.348
52-Week Low 200.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.96%
1-Month 2 times -2.19%
3-Month 13 times -2.19%
6-Month 15 times -2.19%
YTD 12 times -2.19%
52-Week 4 times -2.19%
2-Year 17 times -8.99%
3-Year 23 times -8.99%
5-Year 28 times -8.99%
10-Year 16 times -8.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.44%
1-Month 2 times +13.88%
3-Month 6 times +23.62%
6-Month 9 times +30.38%
YTD 6 times +23.62%
52-Week 11 times +33.37%
2-Year 8 times +33.37%
3-Year 3 times +69.78%
5-Year 4 times +215.63%
10-Year 3 times +215.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar