Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Bloom EM Local Bond Ucits $ (EMDL.LN)

SPDR Bloom EM Local Bond Ucits $ (EMDL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.369 +0.11%
on 04/25/24
44.100 -1.55%
on 04/22/24
-0.070 (-0.16%)
since 04/18/24
1-Month
43.330 +0.20%
on 04/16/24
44.499 -2.44%
on 04/10/24
-0.890 (-2.01%)
since 03/25/24
3-Month
43.330 +0.20%
on 04/16/24
45.250 -4.06%
on 01/30/24
-1.415 (-3.16%)
since 01/25/24
6-Month
41.211 +5.35%
on 12/01/23
46.503 -6.64%
on 12/01/23
-0.145 (-0.33%)
since 10/25/23
YTD
43.330 +0.20%
on 04/16/24
45.960 -5.54%
on 01/02/24
-2.455 (-5.35%)
since 12/29/23
52-Week
41.211 +5.35%
on 12/01/23
46.503 -6.64%
on 12/01/23
-2.365 (-5.17%)
since 04/25/23
2-Year
41.211 +5.35%
on 12/01/23
47.860 -9.29%
on 09/26/22
-1.755 (-3.89%)
since 04/25/22
3-Year
41.211 +5.91%
on 11/27/23
50.279 -13.19%
on 06/28/21
-6.025 (-12.13%)
since 04/26/21
5-Year
41.211 +5.91%
on 11/27/23
60.260 -27.57%
on 07/29/19
-8.735 (-16.68%)
since 04/29/19
10-Year
41.211 +5.91%
on 12/01/23
61.845 -29.43%
on 10/01/16
-10.715 (-19.71%)
since 04/01/14

52-Week Key Points

52-Week High 46.503
Fibonacci 61.8% 44.481
Fibonacci 50% 43.857
Last Price 43.415
Fibonacci 38.2% 43.233
52-Week Low 41.211

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.55%
1-Month 4 times -2.44%
3-Month 3 times -4.06%
6-Month 11 times -6.64%
YTD 1 time -5.54%
52-Week 5 times -6.64%
2-Year 11 times -9.29%
3-Year 4 times -13.19%
5-Year 13 times -27.57%
10-Year 8 times -29.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 6 times +0.20%
3-Month 10 times +0.20%
6-Month 2 times +5.35%
YTD 17 times +0.20%
52-Week 24 times +5.35%
2-Year 11 times +5.35%
3-Year 22 times +5.91%
5-Year 19 times +5.91%
10-Year 11 times +5.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar