Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Everyman Media Group Plc (EMAN.LN)

Everyman Media Group Plc (EMAN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.000 +0.31%
on 04/24/24
58.000 -1.42%
on 04/22/24
-0.325 (-0.57%)
since 04/17/24
1-Month
54.000 +5.88%
on 04/09/24
61.000 -6.27%
on 04/16/24
-0.165 (-0.29%)
since 03/22/24
3-Month
54.000 +5.88%
on 04/09/24
68.000 -15.92%
on 02/13/24
-3.825 (-6.27%)
since 01/24/24
6-Month
54.000 +5.88%
on 04/09/24
69.000 -17.14%
on 11/27/23
-1.825 (-3.09%)
since 10/24/23
YTD
54.000 +5.88%
on 04/09/24
68.000 -15.92%
on 02/13/24
-7.325 (-11.36%)
since 12/29/23
52-Week
50.120 +14.08%
on 09/29/23
69.000 -17.14%
on 11/27/23
-1.825 (-3.09%)
since 04/24/23
2-Year
50.120 +14.08%
on 09/29/23
135.000 -57.65%
on 05/04/22
-74.825 (-56.69%)
since 04/22/22
3-Year
50.120 +14.72%
on 09/25/23
160.000 -64.06%
on 05/03/21
-88.000 (-60.48%)
since 04/26/21
5-Year
50.120 +14.72%
on 09/25/23
232.000 -75.22%
on 01/27/20
-141.500 (-71.11%)
since 04/29/19
10-Year
50.120 +14.72%
on 09/01/23
275.000 -79.09%
on 05/01/18
-30.500 (-34.66%)
since 04/01/14

52-Week Key Points

52-Week High 69.000
Fibonacci 61.8% 61.788
Fibonacci 50% 59.560
Fibonacci 38.2% 57.332
Last Price 57.175
52-Week Low 50.120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.42%
1-Month 4 times -6.27%
3-Month 10 times -15.92%
6-Month 5 times -17.14%
YTD 6 times -15.92%
52-Week 7 times -17.14%
2-Year 2 times -57.65%
3-Year 1 time -64.06%
5-Year 5 times -75.22%
10-Year 17 times -79.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 8 times +5.88%
3-Month 13 times +5.88%
6-Month 20 times +5.88%
YTD 14 times +5.88%
52-Week 13 times +14.08%
2-Year 98 times +14.08%
3-Year 42 times +14.72%
5-Year 18 times +14.72%
10-Year 11 times +14.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar