Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eldorado Gold (ELD.TO)

    11.990+0.030 (+0.25%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.05012.15011.88011.990+0.030+0.25%2,573,906
    05/24/201211.95012.04011.65011.960+0.280+2.40%3,130,808
    05/23/201211.15011.68010.77011.680+0.370+3.27%5,267,816
    05/22/201211.46011.52011.19011.310+0.190+1.71%4,304,008
    05/18/201211.37011.54011.09011.120+0.110+1.00%3,521,104

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.150 on 05/25/2012    10.770 on 05/23/2012    +7.82% since 05/18/2012    
    1-Month14.130 on 04/30/2012    10.270 on 05/15/2012    -12.99% since 04/25/2012    
    3-Month15.560 on 02/29/2012    10.270 on 05/15/2012    -20.33% since 02/24/2012    
    6-Month18.730 on 12/02/2011    10.270 on 05/15/2012    -29.47% since 11/25/2011    
    12-Month21.950 on 09/09/2011    10.270 on 05/15/2012    -22.60% since 05/25/2011    
    Year to Date15.600 on 02/02/2012    10.270 on 05/15/2012    -14.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.32%2 times+11.33%
    1-Month3 times-15.15%9 times+16.75%
    3-Month3 times-22.94%18 times+16.75%
    6-Month4 times-35.99%22 times+16.75%
    12-Month16 times-45.38%24 times+16.75%
    Year to Date7 times-23.14%18 times+16.75%