Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Checkit Plc (EKT.LN)

Checkit Plc (EKT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.921 +1.09%
on 10/01/19
54.900 -2.55%
on 10/01/19
-1.000 (-1.83%)
since 09/26/19
1-Month
52.921 +1.09%
on 10/01/19
57.000 -6.14%
on 09/09/19
-2.500 (-4.46%)
since 09/03/19
3-Month
48.250 +10.88%
on 07/30/19
58.000 -7.76%
on 07/31/19
+3.000 (+5.94%)
since 07/03/19
6-Month
37.500 +42.67%
on 04/12/19
58.000 -7.76%
on 07/31/19
+13.000 (+32.10%)
since 04/03/19
YTD
34.000 +57.35%
on 03/25/19
58.000 -7.76%
on 07/31/19
+10.000 (+22.99%)
since 12/31/18
52-Week
32.300 +65.63%
on 10/29/18
58.000 -7.76%
on 07/31/19
+9.300 (+21.04%)
since 10/03/18
2-Year
16.052 +233.29%
on 10/04/17
58.000 -7.76%
on 07/31/19
+36.875 (+221.80%)
since 10/03/17
3-Year
6.150 +769.92%
on 10/17/16
58.000 -7.76%
on 07/29/19
+46.750 (+692.59%)
since 10/03/16
5-Year
4.000 +1,237.50%
on 03/30/15
58.000 -7.76%
on 07/29/19
+47.875 (+851.11%)
since 10/06/14
10-Year
3.250 +1,546.15%
on 09/01/14
58.000 -7.76%
on 07/01/19
+44.500 (+494.44%)
since 10/01/09

52-Week Key Points

52-Week High 58.000
Last Price 53.500
Fibonacci 61.8% 48.183
Fibonacci 50% 45.150
Fibonacci 38.2% 42.117
52-Week Low 32.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.55%
1-Month 2 times -6.14%
3-Month 7 times -7.76%
6-Month 14 times -7.76%
YTD 15 times -7.76%
52-Week 20 times -7.76%
2-Year 59 times -7.76%
3-Year 46 times -7.76%
5-Year 45 times -7.76%
10-Year 16 times -7.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.09%
1-Month 10 times +1.09%
3-Month 2 times +10.88%
6-Month 5 times +42.67%
YTD 8 times +57.35%
52-Week 8 times +65.63%
2-Year 1 time +233.29%
3-Year 2 times +769.92%
5-Year 6 times +1,237.50%
10-Year 8 times +1,546.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar