Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Edison International (EIX)

47.71-0.55 (-1.14%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1348.1048.1747.6547.71-0.55-1.14%1,800,900
05/23/1348.3148.4447.6148.26-0.36-0.74%2,275,000
05/22/1348.6049.4848.4048.62-0.04-0.08%4,306,400
05/21/1348.4848.8748.3048.66+0.19+0.39%3,321,800
05/20/1348.8448.9148.3948.47-0.33-0.68%4,102,500

Earnings

Earnings04/30/201302/26/201311/01/201207/31/2012
0.771.790.720.23
Price Earnings Ratio:13.19  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day49.48 on 05/22/13    47.61 on 05/23/13    -2.23% since 05/17/13    
1-Month54.19 on 04/30/13    47.61 on 05/23/13    -10.24% since 04/24/13    
3-Month54.19 on 04/30/13    45.58 on 02/26/13    +1.81% since 02/22/13    
6-Month54.19 on 04/30/13    42.57 on 12/10/12    +9.70% since 11/23/12    
12-Month54.19 on 04/30/13    42.57 on 12/10/12    +6.38% since 05/24/12    
Year to Date54.19 on 04/30/13    44.92 on 01/02/13    +5.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.58%3 times+0.21%
1-Month4 times-11.96%11 times+0.21%
3-Month22 times-11.96%2 times+4.67%
6-Month36 times-11.96%2 times+12.07%
12-Month38 times-11.96%9 times+12.07%
Year to Date29 times-11.96%1 time+6.21%