Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Exchange Income Corp 5.75 Pct Debs Srs I (EIF-DB-C.TO)

    105.000-0.500 (-0.47%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012105.000105.000105.000105.000-0.500-0.47%17,000
    05/18/2012105.250105.500105.250105.500-0.500-0.47%49,000
    05/17/2012106.000106.000106.000106.000unchunch19,000
    05/16/2012106.000106.000106.000106.000+1.050+1.00%4,000
    05/09/2012105.300105.300104.950104.950-0.050-0.05%20,999

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day105.000 on 05/25/2012    105.000 on 05/25/2012    -0.47% since 05/18/2012    
    1-Month106.200 on 05/04/2012    104.950 on 05/09/2012    0.00% since 04/24/2012    
    3-Month106.200 on 05/04/2012    104.950 on 05/09/2012    +0.48% since 02/23/2012    
    6-Month106.400 on 01/16/2012    99.500 on 11/28/2011    +4.48% since 11/25/2011    
    12-Month106.400 on 01/16/2012    93.000 on 09/29/2011    +1.94% since 05/24/2011    
    Year to Date106.400 on 01/16/2012    104.000 on 02/16/2012    +1.20% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 timeunch
    1-Month3 times-1.13%3 times+0.05%
    3-Month6 times-1.13%7 times+0.05%
    6-Month15 times-1.32%1 time+5.53%
    12-Month16 times-1.32%11 times+12.90%
    Year to Date7 times-1.32%5 times+0.96%