Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Entergy Arkansas Inc 4.56Pfd (EGRKM)

    95.7500+2.7500 (+2.96%) 7:54P EST (OTC-BB) View Help
    Detailed Quote as of Tuesday, May 8th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/08/201295.250095.750095.250095.7500+2.7500+2.96%3,100
    04/26/201294.750095.750092.000093.0000-0.7500-0.80%12,000
    04/16/201292.500093.750092.500093.7500+2.6000+2.85%3,100
    03/23/201288.100091.150088.100091.1500-3.6000-3.80%200
    03/05/201292.750094.750092.750094.7500+0.5000+0.53%6,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day95.7500 on 05/08/2012    95.2500 on 05/08/2012    +2.96% since 04/26/2012    
    1-Month95.7500 on 05/08/2012    92.0000 on 04/26/2012    +5.05% since 03/23/2012    
    3-Month95.7500 on 05/08/2012    88.1000 on 03/23/2012    +2.41% since 12/19/2011    
    6-Month95.7500 on 05/08/2012    82.5000 on 11/17/2011    +5.22% since 11/04/2011    
    12-Month95.7500 on 05/08/2012    76.0000 on 07/25/2011    +21.20% since 04/28/2011    
    Year to Date95.7500 on 05/08/2012    88.1000 on 03/23/2012    +2.41% since 12/19/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 time+0.52%
    1-Month3 timesunch2 times+4.08%
    3-Month5 timesunch2 times+8.68%
    6-Month8 timesunch1 time+16.06%
    12-Month16 timesunch3 times+25.99%
    Year to Date5 timesunch2 times+8.68%