Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.96 +1.27%
on 04/17/24
173.70 -6.73%
on 04/11/24
-10.57 (-6.13%)
since 04/10/24
1-Month
159.96 +1.27%
on 04/17/24
182.23 -11.10%
on 03/21/24
-14.23 (-8.07%)
since 03/15/24
3-Month
159.96 +1.27%
on 04/17/24
188.55 -14.08%
on 02/12/24
-15.53 (-8.75%)
since 01/17/24
6-Month
154.75 +4.68%
on 10/23/23
188.55 -14.08%
on 02/12/24
-4.35 (-2.61%)
since 10/17/23
YTD
159.96 +1.27%
on 04/17/24
188.55 -14.08%
on 02/12/24
-21.54 (-11.74%)
since 12/29/23
52-Week
154.75 +4.68%
on 10/23/23
188.85 -14.22%
on 07/26/23
+0.28 (+0.17%)
since 04/17/23
2-Year
137.47 +17.84%
on 10/07/22
217.46 -25.50%
on 04/21/22
-37.15 (-18.65%)
since 04/14/22
3-Year
137.47 +17.84%
on 10/03/22
229.84 -29.52%
on 12/27/21
+7.07 (+4.56%)
since 04/19/21
5-Year
83.40 +94.25%
on 03/23/20
229.84 -29.52%
on 12/27/21
+49.07 (+43.45%)
since 04/22/19
10-Year
49.31 +228.53%
on 02/01/16
229.84 -29.52%
on 12/01/21
+98.75 (+156.13%)
since 04/01/14
20-Year
20.12 +705.17%
on 03/01/09
229.84 -29.52%
on 12/01/21
+133.05 (+459.59%)
since 04/01/04

52-Week Key Points

52-Week High 188.85
Fibonacci 61.8% 175.82
Fibonacci 50% 171.80
Fibonacci 38.2% 167.78
Last Price 162.00
52-Week Low 154.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.73%
1-Month 3 times -11.10%
3-Month 7 times -14.08%
6-Month 12 times -14.08%
YTD 4 times -14.08%
52-Week 18 times -14.22%
2-Year 4 times -25.50%
3-Year 18 times -29.52%
5-Year 40 times -29.52%
10-Year 45 times -29.52%
20-Year 68 times -29.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.27%
1-Month 11 times +1.27%
3-Month 10 times +1.27%
6-Month 4 times +4.68%
YTD 15 times +1.27%
52-Week 6 times +4.68%
2-Year 19 times +17.84%
3-Year 6 times +17.84%
5-Year 5 times +94.25%
10-Year 10 times +228.53%
20-Year 4 times +705.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar