Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eldorado Gold Corp (EGO)

7.22+0.04 (+0.56%) 7:45P EDT (NYSE) - [Pre-market: 7.20-0.02 (-0.28%) 8:09A EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/137.417.457.167.22+0.04+0.56%3,650,200
05/22/137.157.527.037.18+0.20+2.87%6,082,400
05/21/137.027.206.896.98-0.40-5.42%5,798,100
05/20/136.687.436.667.38+0.67+9.99%4,955,000
05/17/136.876.956.716.71-0.29-4.14%3,706,200

Earnings

Earnings05/02/201302/22/201310/26/201207/27/2012
0.110.160.110.07
Price Earnings Ratio:15.61  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.52 on 05/22/13    6.66 on 05/20/13    +3.14% since 05/16/13    
1-Month7.93 on 04/30/13    6.58 on 05/16/13    +1.55% since 04/23/13    
3-Month10.38 on 02/27/13    6.58 on 05/16/13    -24.87% since 02/22/13    
6-Month15.49 on 11/26/12    6.58 on 05/16/13    -53.21% since 11/23/12    
12-Month16.20 on 09/19/12    6.58 on 05/16/13    -36.67% since 05/23/12    
Year to Date13.34 on 01/14/13    6.58 on 05/16/13    -43.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.99%2 times+8.41%
1-Month3 times-8.95%4 times+9.73%
3-Month3 times-30.44%10 times+9.73%
6-Month1 time-53.39%33 times+9.73%
12-Month19 times-55.43%17 times+9.73%
Year to Date2 times-45.88%23 times+9.73%