Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Energen Corp. (EGN)

55.46-0.37 (-0.66%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1355.5355.7355.1355.46-0.37-0.66%526,100
05/23/1354.9255.8854.3455.83+0.85+1.55%1,418,500
05/22/1353.7956.3653.5254.98+1.57+2.94%1,730,900
05/21/1353.2553.6853.1753.41+0.12+0.23%443,000
05/20/1352.1453.3052.1453.29+0.92+1.76%751,000

Earnings

Earnings04/29/201301/23/201310/24/201207/25/2012
1.140.870.440.73
Price Earnings Ratio:18.86  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day56.36 on 05/22/13    52.14 on 05/20/13    +5.90% since 05/17/13    
1-Month56.36 on 05/22/13    45.59 on 05/02/13    +16.49% since 04/24/13    
3-Month56.36 on 05/22/13    44.46 on 03/04/13    +16.05% since 02/22/13    
6-Month56.36 on 05/22/13    42.86 on 11/28/12    +24.80% since 11/23/12    
12-Month56.36 on 05/22/13    40.13 on 06/25/12    +25.93% since 05/24/12    
Year to Date56.36 on 05/22/13    44.46 on 03/04/13    +23.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.60%1 time+6.37%
1-Month14 times-1.60%3 times+21.65%
3-Month12 times-1.60%4 times+24.74%
6-Month22 times-1.60%3 times+29.40%
12-Month20 times-1.60%7 times+38.20%
Year to Date17 times-1.60%3 times+24.74%