Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Egain Comm Cp (EGAN)

8.05+0.05 (+0.63%) 7:49P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/138.008.137.828.05+0.05+0.63%84,900
05/20/137.908.007.808.00+0.07+0.88%50,400
05/17/138.018.017.927.93-0.07-0.88%14,300
05/16/137.808.027.758.00+0.07+0.88%99,900
05/15/137.627.947.507.93+0.25+3.26%116,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.13 on 05/21/13    7.50 on 05/15/13    +4.82% since 05/14/13    
1-Month8.49 on 05/08/13    7.47 on 05/08/13    +1.26% since 04/19/13    
3-Month9.06 on 03/07/13    7.09 on 02/25/13    +11.50% since 02/21/13    
6-Month9.06 on 03/07/13    3.72 on 12/07/12    +86.77% since 11/21/12    
12-Month9.06 on 03/07/13    3.31 on 06/05/12    +103.80% since 05/21/12    
Year to Date9.06 on 03/07/13    4.20 on 01/08/13    +78.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.98%1 time+7.33%
1-Month5 times-5.18%3 times+7.76%
3-Month8 times-11.15%2 times+13.54%
6-Month30 times-11.15%3 times+116.40%
12-Month29 times-11.15%5 times+143.20%
Year to Date22 times-11.15%3 times+91.67%