Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eagle Fincl Svcs Inc (EFSI)

    21.7000-0.5500 (-2.47%) 7:30P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201221.700021.700021.700021.7000-0.5500-2.47%300
    05/22/201222.250022.250022.250022.2500+0.2500+1.14%2,800
    05/18/201222.000022.000022.000022.0000+0.0200+0.09%500
    05/16/201221.850021.980021.850021.9800+0.5800+2.71%2,600
    05/10/201221.400022.000021.400021.4000unchunch1,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.2500 on 05/22/2012    21.7000 on 05/23/2012    -1.27% since 05/16/2012    
    1-Month22.2500 on 05/22/2012    20.1000 on 04/24/2012    +11.00% since 04/20/2012    
    3-Month22.2500 on 05/22/2012    18.8500 on 02/29/2012    +17.30% since 02/17/2012    
    6-Month22.2500 on 05/22/2012    15.5000 on 01/12/2012    +23.30% since 11/22/2011    
    12-Month22.2500 on 05/22/2012    14.5000 on 08/15/2011    +27.65% since 05/20/2011    
    Year to Date22.2500 on 05/22/2012    15.5000 on 01/12/2012    +29.09% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.47%2 timesunch
    1-Month7 times-2.47%1 time+7.96%
    3-Month16 times-2.47%1 time+15.12%
    6-Month23 times-2.47%15 times+40.00%
    12-Month24 times-2.47%16 times+49.66%
    Year to Date20 times-2.47%2 times+40.00%