Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Enbridge Energy Management Llc (EEQ)

    31.71+0.07 (+0.22%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.7331.8231.5031.71+0.07+0.22%127,200
    05/24/201232.0732.2231.5231.64-0.52-1.62%103,400
    05/23/201232.2332.2931.7432.16-0.11-0.34%73,600
    05/22/201232.1432.4732.0932.27+0.03+0.09%120,400
    05/21/201231.5032.2531.5032.24+0.84+2.68%143,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day32.47 on 05/22/2012    31.50 on 05/25/2012    +0.99% since 05/18/2012    
    1-Month32.78 on 05/01/2012    30.59 on 05/09/2012    -1.49% since 04/25/2012    
    3-Month34.19 on 02/29/2012    30.59 on 05/09/2012    -4.14% since 02/24/2012    
    6-Month35.54 on 01/03/2012    30.59 on 05/09/2012    +3.39% since 11/25/2011    
    12-Month35.54 on 01/03/2012    25.29 on 10/04/2011    +2.62% since 05/25/2011    
    Year to Date35.54 on 01/03/2012    30.59 on 05/09/2012    -8.77% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.34%2 times+0.67%
    1-Month2 times-3.26%6 times+3.66%
    3-Month2 times-7.25%16 times+3.66%
    6-Month13 times-10.78%3 times+3.66%
    12-Month16 times-10.78%11 times+25.39%
    Year to Date1 time-10.78%21 times+3.66%