Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Entergy Texas Inc (EDT)

    29.20+0.21 (+0.72%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201229.0229.2029.0229.20+0.21+0.72%9,800
    05/24/201228.9229.0028.9228.99+0.09+0.31%29,500
    05/23/201228.8128.9428.8128.90+0.20+0.70%10,600
    05/22/201228.6328.9128.6328.70+0.09+0.31%6,400
    05/21/201228.5028.8728.4128.61+0.12+0.42%8,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day29.20 on 05/25/2012    28.41 on 05/21/2012    +2.49% since 05/18/2012    
    1-Month29.23 on 05/08/2012    28.03 on 04/27/2012    +3.73% since 04/25/2012    
    3-Month29.23 on 05/08/2012    27.63 on 03/21/2012    +0.79% since 02/24/2012    
    6-Month29.80 on 11/30/2011    27.63 on 03/21/2012    -1.58% since 11/25/2011    
    12-Month30.18 on 10/27/2011    26.50 on 08/09/2011    +1.18% since 05/25/2011    
    Year to Date29.63 on 01/05/2012    27.63 on 03/21/2012    +0.27% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch1 time+2.78%
    1-Month7 times-0.10%2 times+4.17%
    3-Month5 times-0.10%6 times+5.68%
    6-Month2 times-2.01%16 times+5.68%
    12-Month10 times-3.25%8 times+10.19%
    Year to Date2 times-1.45%14 times+5.68%