Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Exceed Company Ltd (EDS)

1.18-0.01 (-0.84%) 3:50P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131.251.251.171.18-0.01-0.84%10,757
06/18/131.171.211.171.19+0.02+1.71%1,100
06/17/131.281.281.171.17-0.03-2.50%4,100
06/14/131.241.241.201.20-0.03-2.44%10,300
06/13/131.231.231.231.23-0.06-4.65%600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.28 on 06/17/13    1.17 on 06/19/13    -8.22% since 06/12/13    
1-Month1.30 on 06/12/13    1.16 on 06/04/13    -8.92% since 05/17/13    
3-Month1.46 on 05/16/13    1.10 on 04/03/13    -16.62% since 03/19/13    
6-Month1.55 on 01/28/13    1.10 on 04/03/13    -10.30% since 12/19/12    
12-Month2.40 on 07/12/12    1.10 on 04/03/13    -38.33% since 06/19/12    
Year to Date1.55 on 01/28/13    1.10 on 04/03/13    -10.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-7.50%5 times+1.20%
1-Month5 times-8.92%8 times+2.07%
3-Month2 times-18.90%7 times+7.64%
6-Month2 times-23.61%9 times+7.64%
12-Month10 times-50.67%11 times+7.64%
Year to Date8 times-23.61%7 times+7.64%