Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Encore Capital Group Inc (ECPG)

34.00+0.67 (+2.01%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1333.3334.1232.9734.00+0.67+2.01%179,200
05/23/1332.5333.6932.2033.33+0.49+1.49%236,700
05/22/1333.2933.7532.6432.84-0.46-1.38%230,200
05/21/1333.1333.5032.9833.30+0.26+0.79%102,900
05/20/1332.8833.1032.7533.04-0.08-0.24%161,500

Earnings

Earnings05/09/201302/13/201311/01/201208/02/2012
0.860.790.820.82
Price Earnings Ratio:10.10  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.12 on 05/24/13    32.20 on 05/23/13    +2.66% since 05/17/13    
1-Month34.12 on 05/24/13    27.94 on 04/25/13    +21.78% since 04/24/13    
3-Month34.12 on 05/24/13    26.84 on 04/23/13    +6.88% since 02/22/13    
6-Month34.12 on 05/24/13    25.23 on 11/28/12    +30.67% since 11/23/12    
12-Month34.12 on 05/24/13    23.54 on 06/01/12    +40.32% since 05/24/12    
Year to Date34.12 on 05/24/13    26.84 on 04/23/13    +11.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.35%3 times+5.59%
1-Month14 times-0.35%1 time+21.69%
3-Month7 times-0.35%9 times+26.68%
6-Month28 times-0.35%3 times+34.76%
12-Month24 times-0.35%3 times+44.43%
Year to Date8 times-0.35%17 times+26.68%