Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Ecology (ECOL)

29.08-0.11 (-0.38%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1329.2329.4328.9929.08-0.11-0.38%56,500
05/20/1329.3329.4829.0429.19-0.19-0.65%71,600
05/17/1329.0529.4828.9529.38+0.44+1.52%77,300
05/16/1328.6829.1928.5728.94+0.27+0.94%37,600
05/15/1328.6828.8428.5128.67+0.01+0.03%42,600

Earnings

Earnings04/25/201302/14/201307/31/201205/01/2012
0.320.360.390.21
Price Earnings Ratio:19.85  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.48 on 05/20/13    28.51 on 05/15/13    +1.47% since 05/14/13    
1-Month29.48 on 05/20/13    25.87 on 04/22/13    +8.95% since 04/19/13    
3-Month29.48 on 05/20/13    24.50 on 02/28/13    +17.31% since 02/21/13    
6-Month29.48 on 05/20/13    21.05 on 12/06/12    +35.89% since 11/21/12    
12-Month29.48 on 05/20/13    16.79 on 05/30/12    +71.26% since 05/21/12    
Year to Date29.48 on 05/20/13    22.50 on 01/17/13    +23.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.36%1 time+2.00%
1-Month9 times-1.36%1 time+12.41%
3-Month13 times-1.36%3 times+18.69%
6-Month27 times-1.36%4 times+38.15%
12-Month40 times-1.36%3 times+73.20%
Year to Date18 times-1.36%6 times+29.24%