Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Encana Corp. (ECA.TO)

    21.140+0.340 (+1.63%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201220.74021.19020.73021.140+0.340+1.63%1,509,408
    05/24/201221.11021.20020.52020.800-0.320-1.52%2,335,265
    05/23/201220.59021.15020.28021.120+0.150+0.72%2,692,976
    05/22/201220.81021.02020.50020.970+0.960+4.80%3,018,304
    05/18/201220.05020.21019.82020.010+0.110+0.55%2,165,268

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day21.200 on 05/24/2012    20.280 on 05/23/2012    +5.65% since 05/18/2012    
    1-Month22.390 on 05/09/2012    18.430 on 04/26/2012    +15.14% since 04/25/2012    
    3-Month22.390 on 05/09/2012    17.410 on 04/23/2012    +7.31% since 02/24/2012    
    6-Month22.390 on 05/09/2012    17.250 on 01/16/2012    +12.03% since 11/25/2011    
    12-Month33.680 on 05/31/2011    17.250 on 01/16/2012    -36.59% since 05/25/2011    
    Year to Date22.390 on 05/09/2012    17.250 on 01/16/2012    +11.91% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.28%2 times+4.24%
    1-Month5 times-5.58%1 time+14.70%
    3-Month8 times-5.58%16 times+21.42%
    6-Month10 times-5.58%7 times+22.55%
    12-Month4 times-37.23%38 times+22.55%
    Year to Date6 times-5.58%7 times+22.55%