Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Encana Corp. (ECA)

19.83+0.52 (+2.69%) 3:56P EDT (NYSE) - [After Hours: 19.84+0.01 (+0.05%) 4:46P EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1319.1019.9219.0019.83+0.52+2.69%6,185,258
05/22/1319.5719.7819.1919.31-0.33-1.68%4,043,200
05/21/1319.4819.9719.3419.64-0.09-0.46%5,939,500
05/20/1318.9219.7718.9019.73+0.84+4.45%5,412,800
05/17/1318.3719.0018.2718.89+0.45+2.44%5,297,100

Earnings

Earnings04/23/201302/14/201310/24/201207/25/2012
0.240.40.360.27
Price Earnings Ratio:37.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.97 on 05/21/13    18.27 on 05/17/13    +7.54% since 05/16/13    
1-Month19.97 on 05/21/13    17.63 on 05/02/13    +7.25% since 04/23/13    
3-Month20.55 on 03/15/13    17.51 on 03/04/13    +8.24% since 02/22/13    
6-Month22.19 on 11/29/12    17.51 on 03/04/13    -8.41% since 11/23/12    
12-Month24.29 on 10/18/12    17.51 on 03/04/13    -3.69% since 05/23/12    
Year to Date20.55 on 03/15/13    17.51 on 03/04/13    +0.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.70%1 time+8.54%
1-Month6 times-0.70%3 times+12.48%
3-Month6 times-3.50%3 times+13.25%
6-Month3 times-10.64%20 times+13.25%
12-Month12 times-18.36%9 times+13.25%
Year to Date3 times-3.50%9 times+13.25%