Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emergent Biosolutions (EBS)

14.26+0.01 (+0.07%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1314.1314.3914.1014.26+0.01+0.07%120,800
05/22/1314.1814.5014.1414.25+0.04+0.28%172,800
05/21/1314.3114.3914.1314.21-0.13-0.91%85,100
05/20/1314.4914.6314.1814.34-0.22-1.51%206,600
05/17/1314.4814.6514.2614.56+0.13+0.90%206,800

Earnings

Earnings05/02/201303/07/201311/01/201208/02/2012
-0.220.440.180.21
Price Earnings Ratio:23.30  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.65 on 05/17/13    14.10 on 05/23/13    -1.18% since 05/16/13    
1-Month15.89 on 04/25/13    13.88 on 05/06/13    -7.58% since 04/23/13    
3-Month15.93 on 02/25/13    13.02 on 04/04/13    -9.29% since 02/22/13    
6-Month16.99 on 01/04/13    13.02 on 04/04/13    -4.68% since 11/23/12    
12-Month16.99 on 01/04/13    12.50 on 10/23/12    +2.81% since 05/23/12    
Year to Date16.99 on 01/04/13    13.02 on 04/04/13    -11.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.66%4 times+1.13%
1-Month2 times-10.26%6 times+2.74%
3-Month1 time-10.48%13 times+9.52%
6-Month11 times-16.07%12 times+9.52%
12-Month13 times-16.07%6 times+14.08%
Year to Date3 times-16.07%19 times+9.52%