Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ebay Inc. (EBAY)

54.95-1.00 (-1.79%) 4:21P EDT (NASDAQ) - [After Hours: 55.53+0.58 (+1.06%) 7:16P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1355.9656.1154.9454.95-1.00-1.79%13,021,390
05/20/1356.5656.6655.7655.95-0.76-1.34%8,759,801
05/17/1356.4957.1056.4756.71+0.91+1.63%11,559,101
05/16/1356.8056.9055.7255.80-0.85-1.50%8,521,400
05/15/1356.2756.6856.0656.65+0.38+0.68%8,568,000

Earnings

Earnings04/17/201301/16/201310/17/201207/18/2012
0.630.70.550.56
Price Earnings Ratio:25.66  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.10 on 05/17/13    54.94 on 05/21/13    -2.35% since 05/14/13    
1-Month57.10 on 05/17/13    51.16 on 04/22/13    +4.89% since 04/19/13    
3-Month58.04 on 04/11/13    49.55 on 03/18/13    +0.60% since 02/21/13    
6-Month58.04 on 04/11/13    48.75 on 11/23/12    +13.00% since 11/21/12    
12-Month58.04 on 04/11/13    38.00 on 06/01/12    +39.08% since 05/21/12    
Year to Date58.04 on 04/11/13    49.55 on 03/18/13    +7.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.77%3 times+0.02%
1-Month13 times-3.77%1 time+7.41%
3-Month8 times-5.32%9 times+10.90%
6-Month14 times-5.32%1 time+12.72%
12-Month29 times-5.32%3 times+44.61%
Year to Date9 times-5.32%6 times+10.90%