Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Assets Trust Plc (EAT.LN)

European Assets Trust Plc (EAT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.600 +2.66%
on 04/18/24
85.952 -1.34%
on 04/22/24
+0.400 (+0.47%)
since 04/15/24
1-Month
82.600 +2.66%
on 04/18/24
88.600 -4.29%
on 04/02/24
-1.100 (-1.28%)
since 03/22/24
3-Month
82.400 +2.91%
on 01/24/24
89.000 -4.72%
on 02/19/24
+1.350 (+1.62%)
since 01/22/24
6-Month
73.000 +16.16%
on 10/30/23
90.400 -6.19%
on 01/03/24
+9.300 (+12.32%)
since 10/20/23
YTD
81.600 +3.92%
on 01/17/24
90.400 -6.19%
on 01/03/24
-4.900 (-5.46%)
since 12/29/23
52-Week
73.000 +16.16%
on 10/30/23
95.700 -11.39%
on 05/23/23
-7.600 (-8.23%)
since 04/21/23
2-Year
73.000 +16.16%
on 10/30/23
109.500 -22.56%
on 04/26/22
-23.950 (-22.02%)
since 04/22/22
3-Year
73.000 +16.16%
on 10/30/23
152.000 -44.21%
on 09/06/21
-47.200 (-35.76%)
since 04/26/21
5-Year
62.400 +35.90%
on 03/16/20
152.000 -44.21%
on 09/06/21
-19.200 (-18.46%)
since 04/29/19
10-Year
62.400 +35.90%
on 03/01/20
152.000 -44.21%
on 09/01/21
-14.450 (-14.56%)
since 04/01/14
20-Year
34.400 +146.51%
on 03/01/09
152.000 -44.21%
on 09/01/21
+37.000 (+82.76%)
since 04/01/04

52-Week Key Points

52-Week High 95.700
Fibonacci 61.8% 87.029
Last Price 84.800
Fibonacci 50% 84.350
Fibonacci 38.2% 81.671
52-Week Low 73.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.34%
1-Month 5 times -4.29%
3-Month 10 times -4.72%
6-Month 26 times -6.19%
YTD 2 times -6.19%
52-Week 7 times -11.39%
2-Year 2 times -22.56%
3-Year 10 times -44.21%
5-Year 29 times -44.21%
10-Year 17 times -44.21%
20-Year 39 times -44.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.66%
1-Month 9 times +2.66%
3-Month 2 times +2.91%
6-Month 5 times +16.16%
YTD 9 times +3.92%
52-Week 36 times +16.16%
2-Year 33 times +16.16%
3-Year 20 times +16.16%
5-Year 6 times +35.90%
10-Year 5 times +35.90%
20-Year 4 times +146.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar