Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

European Aeronautic (EADSF)

European Aeronautic (EADSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
165.0000 +2.62%
on 04/16/24
177.3000 -4.50%
on 04/15/24
-4.0200 (-2.32%)
since 04/11/24
1-Month
165.0000 +2.62%
on 04/16/24
187.0000 -9.45%
on 03/27/24
-8.6700 (-4.87%)
since 03/18/24
3-Month
155.7900 +8.69%
on 02/16/24
187.0000 -9.45%
on 03/27/24
+6.3080 (+3.87%)
since 01/18/24
6-Month
127.7560 +32.54%
on 10/20/23
187.0000 -9.45%
on 03/27/24
+35.7440 (+26.76%)
since 10/17/23
YTD
149.3000 +13.42%
on 01/03/24
187.0000 -9.45%
on 03/27/24
+17.2900 (+11.37%)
since 12/29/23
52-Week
127.7560 +32.54%
on 10/20/23
187.0000 -9.45%
on 03/27/24
+30.7800 (+22.22%)
since 04/18/23
2-Year
82.6601 +104.85%
on 09/30/22
187.0000 -9.45%
on 03/27/24
+54.1000 (+46.95%)
since 04/18/22
3-Year
82.6601 +104.85%
on 09/26/22
187.0000 -9.45%
on 03/25/24
+49.8300 (+41.70%)
since 04/19/21
5-Year
50.8600 +232.93%
on 03/16/20
187.0000 -9.45%
on 03/25/24
+33.4745 (+24.64%)
since 04/22/19
10-Year
49.4000 +244.36%
on 12/01/14
187.0000 -9.03%
on 03/01/24
+101.6130 (+148.34%)
since 04/01/14
20-Year
11.9500 +1,323.55%
on 03/01/09
187.0000 -9.03%
on 03/01/24
+144.4957 (+564.03%)
since 04/01/04

52-Week Key Points

52-Week High 187.0000
Last Price 169.3300
Fibonacci 61.8% 164.3688
Fibonacci 50% 157.3780
Fibonacci 38.2% 150.3872
52-Week Low 127.7560

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.50%
1-Month 4 times -9.45%
3-Month 15 times -9.45%
6-Month 35 times -9.45%
YTD 22 times -9.45%
52-Week 33 times -9.45%
2-Year 55 times -9.45%
3-Year 20 times -9.45%
5-Year 20 times -9.45%
10-Year 25 times -9.03%
20-Year 46 times -9.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.62%
1-Month 6 times +2.62%
3-Month 3 times +8.69%
6-Month 2 times +32.54%
YTD 1 time +13.42%
52-Week 10 times +32.54%
2-Year 23 times +104.85%
3-Year 13 times +104.85%
5-Year 10 times +232.93%
10-Year 6 times +244.36%
20-Year 6 times +1,323.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar