Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Dixons Retail Ord 2.5P (DXNS.LS)

    13.990-0.260 (-1.82%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201214.10015.80013.75013.990-0.260-1.82%17,588,412
    05/24/201214.13014.42813.97014.250+0.150+1.06%8,741,970
    05/23/201214.00014.42513.80014.100-0.040-0.28%10,832,098
    05/22/201213.75014.58013.61014.140+0.520+3.82%11,633,891
    05/21/201214.00014.13013.40013.620-0.180-1.30%11,360,813

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.800 on 05/25/2012    13.400 on 05/21/2012    +1.38% since 05/18/2012    
    1-Month18.890 on 05/03/2012    13.400 on 05/21/2012    -23.17% since 04/25/2012    
    3-Month19.948 on 03/27/2012    13.400 on 05/21/2012    -3.52% since 02/24/2012    
    6-Month19.948 on 03/27/2012    9.100 on 12/20/2011    +36.22% since 11/25/2011    
    12-Month19.948 on 03/27/2012    9.100 on 12/20/2011    -24.95% since 05/25/2011    
    Year to Date19.948 on 03/27/2012    9.444 on 01/12/2012    +42.46% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-11.46%1 time+4.40%
    1-Month2 times-25.94%9 times+4.40%
    3-Month10 times-29.87%5 times+4.40%
    6-Month17 times-29.87%4 times+53.74%
    12-Month3 times-29.87%21 times+53.74%
    Year to Date15 times-29.87%7 times+48.14%