Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dawson Geophysical Company (DWSN)

38.18+1.34 (+3.64%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1337.1738.5237.0138.18+1.34+3.64%82,100
05/16/1336.6137.0836.5036.84+0.16+0.44%36,500
05/15/1336.1036.8235.9936.68+0.65+1.80%49,600
05/14/1335.7536.1035.7536.03+0.28+0.78%49,600
05/13/1335.7336.0835.5035.75+0.26+0.73%51,000

Earnings

Earnings05/07/201302/08/201311/14/201208/01/2012
0.780.360.150.15
Price Earnings Ratio:25.76  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.52 on 05/17/13    35.50 on 05/13/13    +7.58% since 05/10/13    
1-Month38.52 on 05/17/13    29.24 on 04/18/13    +29.42% since 04/17/13    
3-Month38.52 on 05/17/13    26.88 on 04/04/13    +17.95% since 02/15/13    
6-Month38.52 on 05/17/13    21.89 on 11/20/12    +70.29% since 11/16/12    
12-Month38.52 on 05/17/13    20.20 on 08/02/12    +52.42% since 05/17/12    
Year to Date38.52 on 05/17/13    23.15 on 01/17/13    +44.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.88%1 time+7.55%
1-Month18 times-0.88%1 time+30.57%
3-Month12 times-0.88%10 times+42.04%
6-Month32 times-0.88%2 times+74.42%
12-Month25 times-0.88%10 times+89.01%
Year to Date18 times-0.88%10 times+64.92%