Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Datawatch Corp. (DWCH)

18.61-0.36 (-1.90%) 8:07P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1319.1619.6018.3518.61-0.36-1.90%72,900
06/18/1316.9619.2316.5718.97+2.72+16.74%140,700
06/17/1314.9717.5914.6016.25+1.65+11.30%118,500
06/14/1314.5214.9014.1514.60+0.12+0.83%8,500
06/13/1313.9514.9013.9314.48+0.51+3.65%46,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.60 on 06/19/13    13.93 on 06/13/13    +33.21% since 06/12/13    
1-Month19.60 on 06/19/13    12.71 on 05/21/13    +43.15% since 05/17/13    
3-Month19.60 on 06/19/13    12.40 on 05/16/13    +28.43% since 03/19/13    
6-Month19.60 on 06/19/13    10.72 on 02/28/13    +34.17% since 12/19/12    
12-Month20.83 on 09/28/12    10.72 on 02/28/13    +58.92% since 06/19/12    
Year to Date19.60 on 06/19/13    10.72 on 02/28/13    +34.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-5.05%1 time+33.60%
1-Month9 times-5.05%2 times+46.42%
3-Month5 times-5.05%10 times+50.08%
6-Month9 times-5.05%16 times+73.60%
12-Month19 times-10.66%5 times+73.60%
Year to Date7 times-5.05%14 times+73.60%