Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Datawatch Corp. (DWCH)

13.18+0.42 (+3.29%) 7:16P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1312.7913.4012.7313.18+0.42+3.29%33,000
05/21/1312.9813.0812.7112.76-0.23-1.77%7,800
05/20/1313.0013.0112.9512.99-0.01-0.08%4,800
05/17/1312.5813.0912.5813.00+0.48+3.83%22,600
05/16/1312.6512.9612.4012.52-0.28-2.19%6,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.40 on 05/22/13    12.40 on 05/16/13    +2.97% since 05/15/13    
1-Month13.97 on 04/24/13    12.40 on 05/16/13    +2.81% since 04/22/13    
3-Month15.33 on 03/21/13    10.72 on 02/28/13    +9.65% since 02/22/13    
6-Month17.72 on 11/27/12    10.72 on 02/28/13    -20.55% since 11/21/12    
12-Month20.83 on 09/28/12    10.09 on 06/12/12    +8.75% since 05/22/12    
Year to Date15.33 on 03/21/13    10.72 on 02/28/13    -4.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.64%1 time+6.29%
1-Month2 times-5.65%4 times+6.29%
3-Month10 times-14.02%4 times+22.95%
6-Month3 times-25.62%20 times+22.95%
12-Month22 times-36.73%5 times+30.62%
Year to Date4 times-14.02%14 times+22.95%