Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cal Dive International (DVR)

2.01+0.01 (+0.50%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/131.992.011.902.01+0.01+0.50%544,100
05/22/132.102.121.992.00-0.10-4.76%958,000
05/21/132.012.131.972.10+0.09+4.48%4,548,800
05/20/132.152.182.002.01-0.09-4.29%756,900
05/17/131.972.131.952.10+0.13+6.60%1,832,800

Earnings

Earnings05/01/201302/27/201311/07/201208/01/2012
-0.19-0.050.17-0.06
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.18 on 05/20/13    1.90 on 05/23/13    +2.03% since 05/16/13    
1-Month2.28 on 05/15/13    1.57 on 04/24/13    +26.42% since 04/23/13    
3-Month2.28 on 05/15/13    1.51 on 04/23/13    -2.43% since 02/22/13    
6-Month2.28 on 05/15/13    1.32 on 11/26/12    +42.55% since 11/23/12    
12-Month3.08 on 07/03/12    1.00 on 11/08/12    -28.72% since 05/23/12    
Year to Date2.28 on 05/15/13    1.51 on 04/23/13    +16.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.80%2 times+5.79%
1-Month4 times-11.84%1 time+28.03%
3-Month2 times-11.84%12 times+33.11%
6-Month22 times-11.84%1 time+52.27%
12-Month2 times-34.74%23 times+101.00%
Year to Date10 times-11.84%9 times+33.11%