Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dover Downs Entertainment (DVD)

2.15+0.01 (+0.47%) 3:58P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/132.132.182.132.15+0.01+0.47%14,300
06/14/132.132.172.132.14-0.02-0.93%2,200
06/13/132.132.162.132.16+0.01+0.47%17,900
06/12/132.132.172.132.15-0.01-0.46%21,000
06/11/132.122.162.122.16+0.01+0.47%2,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.18 on 06/17/13    2.12 on 06/11/13    unch since 06/10/13    
1-Month2.18 on 06/17/13    2.05 on 06/04/13    +2.87% since 05/17/13    
3-Month2.18 on 06/17/13    1.80 on 03/26/13    +13.76% since 03/15/13    
6-Month2.18 on 06/17/13    1.55 on 12/27/12    +27.22% since 12/17/12    
12-Month2.18 on 06/17/13    1.20 on 07/24/12    +65.38% since 06/15/12    
Year to Date2.18 on 06/17/13    1.62 on 01/02/13    +27.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.38%1 time+1.42%
1-Month17 times-1.38%4 times+4.88%
3-Month7 times-1.38%3 times+19.44%
6-Month13 times-1.38%7 times+38.71%
12-Month34 times-1.38%4 times+79.17%
Year to Date13 times-1.38%1 time+32.72%