Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Destiny Media Technologies Inc (DSNY)

    0.9140-0.0350 (-3.69%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.94000.94000.87000.9140-0.0350-3.69%54,300
    05/24/20120.91000.96000.82000.9490-0.0010-0.11%865,700
    05/23/20120.80000.95000.76000.9500+0.1500+18.75%224,000
    05/22/20120.75000.80000.75000.8000+0.0800+11.11%245,600
    05/21/20120.70000.77000.70000.7200+0.0350+5.11%26,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.9600 on 05/24/2012    0.7000 on 05/21/2012    +33.43% since 05/18/2012    
    1-Month0.9600 on 05/24/2012    0.6800 on 04/26/2012    +32.46% since 04/25/2012    
    3-Month0.9600 on 05/24/2012    0.5330 on 03/22/2012    +63.21% since 02/24/2012    
    6-Month0.9600 on 05/24/2012    0.3700 on 12/23/2011    +122.93% since 11/25/2011    
    12-Month0.9600 on 05/24/2012    0.2960 on 06/14/2011    +194.84% since 05/25/2011    
    Year to Date0.9600 on 05/24/2012    0.3721 on 01/19/2012    +103.11% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-4.79%1 time+30.57%
    1-Month6 times-4.79%1 time+34.41%
    3-Month9 times-4.79%8 times+71.48%
    6-Month11 times-4.79%5 times+147.03%
    12-Month24 times-4.79%3 times+208.78%
    Year to Date8 times-4.79%4 times+145.63%