Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Discovery Laboratories (DSCO)

1.50unch (unch) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131.511.541.501.50unchunch660,800
05/16/131.521.541.501.50-0.02-1.32%925,300
05/15/131.541.541.501.52+0.01+0.66%846,900
05/14/131.551.681.511.51-0.03-1.95%1,051,900
05/13/131.551.571.501.54+0.04+2.67%816,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.68 on 05/14/13    1.50 on 05/17/13    unch since 05/10/13    
1-Month1.83 on 04/22/13    1.50 on 05/17/13    -14.77% since 04/17/13    
3-Month2.91 on 02/19/13    1.50 on 05/17/13    -43.82% since 02/15/13    
6-Month2.91 on 02/19/13    1.50 on 05/17/13    -16.67% since 11/16/12    
12-Month3.51 on 09/05/12    1.50 on 05/17/13    -39.27% since 05/17/12    
Year to Date2.91 on 02/19/13    1.50 on 05/17/13    -28.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-10.71%4 timesunch
1-Month2 times-18.03%16 timesunch
3-Month1 time-48.45%30 timesunch
6-Month21 times-48.45%15 timesunch
12-Month11 times-57.26%26 timesunch
Year to Date13 times-48.45%17 timesunch