Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Dreyfus Amt-Free Municipal Bond Fund Class Z (DRMBX)

    14.12-0.01 (-0.07%) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201214.1214.1214.1214.12-0.01-0.07%
    05/24/201214.1314.1314.1314.13unchunch
    05/23/201214.1314.1314.1314.13unchunch
    05/22/201214.1314.1314.1314.13-0.02-0.14%
    05/21/201214.1514.1514.1514.15-0.01-0.07%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.15 on 05/21/2012    14.12 on 05/25/2012    -0.28% since 05/18/2012    
    1-Month14.18 on 05/14/2012    14.06 on 05/01/2012    +0.50% since 04/25/2012    
    3-Month14.18 on 05/14/2012    13.85 on 03/21/2012    +0.36% since 02/24/2012    
    6-Month14.18 on 05/14/2012    13.51 on 12/01/2011    +4.28% since 11/25/2011    
    12-Month14.18 on 05/14/2012    13.16 on 05/31/2011    +7.29% since 05/25/2011    
    Year to Date14.18 on 05/14/2012    13.76 on 01/03/2012    +2.62% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.21%5 timesunch
    1-Month12 times-0.42%4 times+0.43%
    3-Month10 times-0.42%15 times+1.95%
    6-Month42 times-0.42%4 times+4.52%
    12-Month82 times-0.42%3 times+7.29%
    Year to Date20 times-0.42%1 time+2.62%