Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dresser-Rand Group Inc. (DRC)

65.31+0.55 (+0.85%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1364.7666.3064.7365.31+0.55+0.85%921,900
05/17/1363.6164.9063.5064.76+1.71+2.71%386,400
05/16/1362.4963.5362.4963.05+0.06+0.10%521,800
05/15/1362.0763.2462.0762.99+0.43+0.69%481,500
05/14/1361.3762.6661.3762.56+1.09+1.77%633,300

Earnings

Earnings04/25/201302/28/201311/01/201208/02/2012
0.431.050.540.45
Price Earnings Ratio:25.53  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day66.30 on 05/20/13    61.37 on 05/14/13    +6.25% since 05/13/13    
1-Month66.30 on 05/20/13    52.76 on 04/26/13    +22.72% since 04/19/13    
3-Month66.30 on 05/20/13    52.75 on 04/19/13    +6.30% since 02/20/13    
6-Month66.30 on 05/20/13    48.94 on 11/28/12    +28.36% since 11/20/12    
12-Month66.30 on 05/20/13    41.01 on 06/26/12    +47.53% since 05/18/12    
Year to Date66.30 on 05/20/13    52.75 on 04/19/13    +16.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.49%1 time+6.42%
1-Month11 times-1.49%2 times+23.79%
3-Month8 times-1.49%10 times+23.81%
6-Month26 times-1.49%3 times+33.45%
12-Month37 times-1.49%6 times+59.25%
Year to Date15 times-1.49%10 times+23.81%