Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Daqq New Energy (DQ)

9.56-0.05 (-0.52%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/139.9610.669.119.56-0.05-0.52%196,600
05/20/138.0810.487.999.61+1.74+22.11%330,100
05/17/138.178.667.527.87-0.24-2.96%199,800
05/16/137.308.307.008.11+1.67+25.93%225,200
05/15/135.566.745.566.44+0.91+16.46%141,200

Earnings

Earnings08/17/2012   
-0.2   
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.66 on 05/21/13    5.56 on 05/15/13    +72.88% since 05/14/13    
1-Month10.66 on 05/21/13    4.02 on 04/23/13    +130.92% since 04/19/13    
3-Month12.83 on 02/22/13    4.02 on 04/23/13    -21.58% since 02/21/13    
6-Month16.70 on 01/24/13    3.40 on 11/30/12    +151.58% since 11/21/12    
12-Month16.70 on 01/24/13    3.40 on 11/30/12    +30.07% since 05/21/12    
Year to Date16.70 on 01/24/13    4.02 on 04/23/13    +20.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-10.32%1 time+71.94%
1-Month14 times-10.32%2 times+137.81%
3-Month1 time-25.49%26 times+137.81%
6-Month13 times-42.75%2 times+181.18%
12-Month6 times-42.75%21 times+181.18%
Year to Date8 times-42.75%20 times+137.81%