Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    D1 Oils Plc (DOO.LS)

    1.825unch (unch) 8:52P EST (LSE) View Help
    Detailed Quote as of Thursday, Mar 15th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/15/20121.6501.8781.6501.825unchunch307,560
    03/14/20122.0002.0141.6501.825-0.075-3.95%167,215
    03/13/20122.0002.0001.9001.900+0.250+15.15%1,500
    03/12/20121.6501.6501.6241.650unchunch191,235
    03/09/20121.6501.6501.6241.650-0.050-2.94%191,235

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.014 on 03/14/2012    1.624 on 03/12/2012    +7.35% since 03/08/2012    
    1-Month2.150 on 02/16/2012    1.500 on 03/05/2012    -5.19% since 02/15/2012    
    3-Month2.500 on 02/10/2012    1.500 on 03/05/2012    -12.05% since 12/15/2011    
    6-Month2.500 on 02/10/2012    1.250 on 09/26/2011    -2.67% since 09/15/2011    
    12-Month3.975 on 04/07/2011    1.100 on 08/05/2011    -44.19% since 03/15/2011    
    Year to Date2.500 on 02/10/2012    1.500 on 03/05/2012    -14.12% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-9.38%2 times+12.38%
    1-Month1 time-15.12%9 times+21.67%
    3-Month5 times-27.00%14 times+21.67%
    6-Month15 times-27.00%4 times+46.00%
    12-Month2 times-54.09%14 times+65.91%
    Year to Date3 times-27.00%12 times+21.67%