Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dai Nippon Prtg ADR (DNPLY)

Dai Nippon Prtg ADR (DNPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.1500 +2.90%
on 04/23/24
14.6300 -0.48%
on 04/22/24
+0.0100 (+0.07%)
since 04/19/24
1-Month
14.1500 +2.90%
on 04/23/24
15.3800 -5.33%
on 04/04/24
-0.5650 (-3.74%)
since 03/26/24
3-Month
13.9200 +4.60%
on 02/06/24
16.5000 -11.76%
on 03/08/24
+0.3420 (+2.41%)
since 01/26/24
6-Month
12.5600 +15.92%
on 11/09/23
16.5000 -11.76%
on 03/08/24
+1.8500 (+14.56%)
since 10/26/23
YTD
13.9200 +4.60%
on 02/06/24
16.5000 -11.76%
on 03/08/24
-0.2040 (-1.38%)
since 12/29/23
52-Week
12.3800 +17.61%
on 10/04/23
16.5000 -11.76%
on 03/08/24
+0.3400 (+2.39%)
since 04/26/23
2-Year
9.4400 +54.24%
on 11/14/22
16.5000 -11.76%
on 03/08/24
+4.2400 (+41.09%)
since 04/26/22
3-Year
9.4400 +52.97%
on 11/14/22
16.5000 -12.48%
on 03/04/24
+4.5300 (+45.71%)
since 04/26/21
5-Year
8.4600 +70.69%
on 03/16/20
16.5000 -12.48%
on 03/04/24
+2.4800 (+20.74%)
since 04/29/19
10-Year
8.3000 +73.98%
on 04/01/16
16.5000 -12.48%
on 03/01/24
+5.4700 (+60.98%)
since 04/01/14

52-Week Key Points

52-Week High 16.5000
Fibonacci 61.8% 14.9262
Last Price 14.5600
Fibonacci 50% 14.4400
Fibonacci 38.2% 13.9538
52-Week Low 12.3800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.48%
1-Month 2 times -5.33%
3-Month 6 times -11.76%
6-Month 15 times -11.76%
YTD 5 times -11.76%
52-Week 10 times -11.76%
2-Year 20 times -11.76%
3-Year 18 times -12.48%
5-Year 12 times -12.48%
10-Year 17 times -12.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.90%
1-Month 8 times +2.90%
3-Month 4 times +4.60%
6-Month 5 times +15.92%
YTD 10 times +4.60%
52-Week 16 times +17.61%
2-Year 8 times +54.24%
3-Year 5 times +52.97%
5-Year 10 times +70.69%
10-Year 5 times +73.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar