Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dunkin' Brands Group Inc. (DNKN)

42.42+0.40 (+0.95%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1342.4242.5942.1442.42+0.40+0.95%1,204,400
06/14/1342.0142.2141.6442.02+0.05+0.12%649,700
06/13/1341.2242.0741.1141.97+0.61+1.47%603,600
06/12/1341.7041.9241.2541.36-0.24-0.58%726,100
06/11/1341.3441.8541.0041.60+0.10+0.24%875,500

Earnings

Earnings04/25/201301/31/201310/25/201207/26/2012
0.290.340.370.33
Price Earnings Ratio:31.59  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.59 on 06/17/13    41.00 on 06/11/13    +2.22% since 06/10/13    
1-Month42.59 on 06/17/13    38.73 on 06/03/13    +0.90% since 05/17/13    
3-Month42.83 on 05/15/13    36.37 on 03/27/13    +14.34% since 03/15/13    
6-Month42.83 on 05/15/13    32.08 on 12/27/12    +30.08% since 12/17/12    
12-Month42.83 on 05/15/13    27.93 on 08/23/12    +22.14% since 06/15/12    
Year to Date42.83 on 05/15/13    33.06 on 01/02/13    +27.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.40%1 time+3.46%
1-Month5 times-0.40%5 times+9.53%
3-Month16 times-0.96%3 times+16.63%
6-Month18 times-0.96%5 times+32.23%
12-Month11 times-0.96%11 times+51.88%
Year to Date16 times-0.96%1 time+28.31%