Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dunedin Smaller Companies Investment Trust Plc (DNDL.LN)

Dunedin Smaller Companies Investment Trust Plc (DNDL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.000 +2.76%
on 10/05/18
298.000 unch
on 10/08/18
+4.000 (+1.36%)
since 10/01/18
1-Month
290.000 +2.76%
on 10/05/18
304.000 -1.97%
on 09/12/18
-2.000 (-0.67%)
since 09/07/18
3-Month
287.000 +3.83%
on 08/23/18
305.000 -2.30%
on 08/09/18
unch (unch)
since 07/06/18
6-Month
254.000 +17.32%
on 04/09/18
318.000 -6.29%
on 06/21/18
+43.000 (+16.86%)
since 04/06/18
YTD
242.000 +23.14%
on 03/27/18
318.000 -6.29%
on 06/21/18
+23.000 (+8.36%)
since 12/29/17
52-Week
242.000 +23.14%
on 03/27/18
318.000 -6.29%
on 06/21/18
+49.500 (+19.92%)
since 10/06/17
3-Year
173.750 +71.51%
on 07/04/16
318.000 -6.29%
on 06/18/18
+95.250 (+46.98%)
since 10/12/15
5-Year
171.295 +73.97%
on 10/13/14
318.000 -6.29%
on 06/18/18
+83.750 (+39.09%)
since 10/14/13
10-Year
60.000 +396.67%
on 03/01/09
318.000 -6.29%
on 06/01/18
+222.500 (+294.70%)
since 10/01/08

52-Week Key Points

52-Week High 318.000
Last Price 298.000
Fibonacci 61.8% 288.968
Fibonacci 50% 280.000
Fibonacci 38.2% 271.032
52-Week Low 242.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -1.97%
3-Month 4 times -2.30%
6-Month 17 times -6.29%
YTD 11 times -6.29%
52-Week 30 times -6.29%
3-Year 32 times -6.29%
5-Year 30 times -6.29%
10-Year 38 times -6.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.76%
1-Month 5 times +2.76%
3-Month 9 times +3.83%
6-Month 1 time +17.32%
YTD 10 times +23.14%
52-Week 4 times +23.14%
3-Year 7 times +71.51%
5-Year 16 times +73.97%
10-Year 2 times +396.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar