Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Delaware Tax-Free USA Intermediate Fund A Class (DMUSX)

    12.29unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201212.2912.2912.2912.29unchunch
    05/24/201212.2912.2912.2912.29unchunch
    05/23/201212.2912.2912.2912.29-0.01-0.08%
    05/22/201212.3012.3012.3012.30-0.02-0.16%
    05/21/201212.3212.3212.3212.32unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.32 on 05/21/2012    12.29 on 05/25/2012    -0.24% since 05/18/2012    
    1-Month12.34 on 05/14/2012    12.25 on 05/01/2012    +0.33% since 04/25/2012    
    3-Month12.34 on 05/14/2012    12.06 on 03/20/2012    0.00% since 02/24/2012    
    6-Month12.34 on 05/14/2012    11.86 on 11/29/2011    +3.54% since 11/25/2011    
    12-Month12.34 on 05/14/2012    11.64 on 07/07/2011    +5.40% since 05/25/2011    
    Year to Date12.34 on 05/14/2012    12.06 on 03/20/2012    +1.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.24%5 timesunch
    1-Month12 times-0.41%4 times+0.33%
    3-Month7 times-0.41%15 times+1.91%
    6-Month41 times-0.41%2 times+3.63%
    12-Month84 times-0.41%8 times+5.58%
    Year to Date17 times-0.41%4 times+1.91%