Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Dly Mail&Gen Tst A (DMGT.LS)

    396.600-3.500 (-0.87%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012401.900401.900392.900396.600-3.500-0.87%963,880
    05/24/2012409.900409.900388.000400.100-5.600-1.38%1,874,397
    05/23/2012406.500406.500398.900405.700-1.300-0.32%996,172
    05/22/2012406.900407.000401.400407.000+5.100+1.27%1,123,119
    05/21/2012405.900405.900398.800401.900-1.600-0.40%898,142

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day409.900 on 05/24/2012    388.000 on 05/24/2012    -1.71% since 05/18/2012    
    1-Month429.000 on 04/30/2012    388.000 on 05/24/2012    -6.59% since 04/25/2012    
    3-Month469.800 on 03/26/2012    388.000 on 05/24/2012    -8.99% since 02/24/2012    
    6-Month475.400 on 02/03/2012    375.100 on 12/19/2011    +2.19% since 11/25/2011    
    12-Month492.000 on 07/08/2011    336.300 on 09/26/2011    -18.19% since 05/25/2011    
    Year to Date475.400 on 02/03/2012    388.000 on 05/24/2012    -0.80% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-3.24%2 times+2.22%
    1-Month2 times-7.55%7 times+2.22%
    3-Month7 times-15.58%11 times+2.22%
    6-Month15 times-16.58%8 times+5.73%
    12-Month2 times-19.39%13 times+17.93%
    Year to Date13 times-16.58%4 times+2.22%