Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Daily Mail & General Trust Plc (DMGT.LN)

Daily Mail & General Trust Plc (DMGT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
267.550 +0.92%
on 01/06/22
276.000 -2.17%
on 01/04/22
+1.000 (+0.37%)
since 12/30/21
1-Month
255.500 +5.68%
on 12/15/21
276.000 -2.17%
on 01/04/22
-1.500 (-0.55%)
since 12/07/21
3-Month
252.000 +7.14%
on 10/29/21
294.500 -8.32%
on 11/05/21
+2.500 (+0.93%)
since 10/07/21
6-Month
250.500 +7.78%
on 07/08/21
294.500 -8.32%
on 11/05/21
+14.000 (+5.47%)
since 07/07/21
YTD
267.550 +0.92%
on 01/06/22
276.000 -2.17%
on 01/04/22
unch (unch)
since 12/31/21
52-Week
187.000 +44.39%
on 01/08/21
294.500 -8.32%
on 11/05/21
+79.000 (+41.36%)
since 01/07/21
2-Year
134.500 +100.74%
on 03/18/20
294.500 -8.32%
on 11/05/21
+66.000 (+32.35%)
since 01/07/20
3-Year
134.500 +100.74%
on 03/16/20
294.500 -8.32%
on 11/01/21
+122.625 (+83.21%)
since 01/07/19
5-Year
125.000 +116.00%
on 11/27/17
294.500 -8.32%
on 11/01/21
+71.750 (+36.19%)
since 01/09/17
10-Year
90.350 +198.84%
on 06/01/12
294.500 -8.32%
on 11/01/21
+160.775 (+147.20%)
since 01/01/12
20-Year
51.438 +424.91%
on 03/01/09
294.500 -8.32%
on 11/01/21
-16.250 (+48.97%)
since 03/01/01

52-Week Key Points

52-Week High 294.500
Last Price 270.000
Fibonacci 61.8% 253.435
Fibonacci 50% 240.750
Fibonacci 38.2% 228.065
52-Week Low 187.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.17%
1-Month 4 times -2.17%
3-Month 5 times -8.32%
6-Month 6 times -8.32%
YTD 1 time -2.17%
52-Week 16 times -8.32%
2-Year 12 times -8.32%
3-Year 26 times -8.32%
5-Year 17 times -8.32%
10-Year 18 times -8.32%
20-Year 8 times -8.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.92%
1-Month 6 times +5.68%
3-Month 8 times +7.14%
6-Month 1 time +7.78%
YTD 3 times +0.92%
52-Week 1 time +44.39%
2-Year 16 times +100.74%
3-Year 3 times +100.74%
5-Year 12 times +116.00%
10-Year 4 times +198.84%
20-Year 12 times +424.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar