Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dialog Semicon Ord (DLGNF)

Dialog Semicon Ord (DLGNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.1000 +8.52%
on 07/20/21
80.4100 unch
on 09/08/21
+4.9000 (+6.49%)
since 07/15/21
1-Month
78.0000 +3.09%
on 09/01/21
80.4100 unch
on 09/08/21
+3.9100 (+5.11%)
since 07/20/21
3-Month
74.1000 +8.52%
on 07/20/21
80.4100 unch
on 09/08/21
+1.1400 (+1.44%)
since 06/08/21
6-Month
74.1000 +8.52%
on 07/20/21
80.4100 unch
on 09/08/21
+4.4100 (+5.80%)
since 03/08/21
YTD
54.9000 +46.47%
on 01/05/21
81.0500 -0.79%
on 02/08/21
+25.4100 (+46.20%)
since 12/28/20
52-Week
36.8900 +117.97%
on 10/28/20
81.0500 -0.79%
on 02/08/21
+37.9100 (+89.20%)
since 09/04/20
2-Year
18.7500 +328.85%
on 03/19/20
81.0500 -0.79%
on 02/08/21
+32.5600 (+68.05%)
since 09/04/19
3-Year
18.7000 +330.00%
on 10/08/18
81.0500 -0.79%
on 02/08/21
+61.3100 (+252.68%)
since 09/10/18
5-Year
14.5000 +454.55%
on 06/25/18
81.0500 -0.79%
on 02/08/21
+40.7600 (+136.29%)
since 09/12/16
10-Year
12.3800 +549.52%
on 06/01/13
81.0500 -0.79%
on 02/01/21
+58.7600 (+352.76%)
since 09/01/11

52-Week Key Points

52-Week High 81.0500
Last Price 80.4100
Fibonacci 61.8% 64.1809
Fibonacci 50% 58.9700
Fibonacci 38.2% 53.7591
52-Week Low 36.8900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 2 times unch
6-Month 10 times unch
YTD 12 times -0.79%
52-Week 17 times -0.79%
2-Year 23 times -0.79%
3-Year 30 times -0.79%
5-Year 16 times -0.79%
10-Year 15 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.52%
1-Month 2 times +3.09%
3-Month 4 times +8.52%
6-Month 3 times +8.52%
YTD 2 times +46.47%
52-Week 7 times +117.97%
2-Year 21 times +328.85%
3-Year 4 times +330.00%
5-Year 14 times +454.55%
10-Year 5 times +549.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar