Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Daikin Inds Ltd ADR (DKILY)

Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.3500 +0.08%
on 04/19/24
13.1500 -6.01%
on 04/15/24
-0.5600 (-4.33%)
since 04/12/24
1-Month
12.3500 +0.08%
on 04/19/24
14.2800 -13.45%
on 04/01/24
-1.2900 (-9.45%)
since 03/19/24
3-Month
12.3500 +0.08%
on 04/19/24
16.7300 -26.12%
on 01/22/24
-4.1600 (-25.18%)
since 01/19/24
6-Month
12.3500 +0.08%
on 04/19/24
17.1400 -27.89%
on 01/12/24
-2.4900 (-16.77%)
since 10/19/23
YTD
12.3500 +0.08%
on 04/19/24
17.1400 -27.89%
on 01/12/24
-3.8100 (-23.56%)
since 12/29/23
52-Week
12.3500 +0.08%
on 04/19/24
21.6600 -42.94%
on 07/03/23
-4.8200 (-28.06%)
since 04/19/23
2-Year
12.3500 +0.08%
on 04/19/24
21.6600 -42.94%
on 07/03/23
-3.5700 (-22.41%)
since 04/19/22
3-Year
12.3500 +0.08%
on 04/19/24
27.3200 -54.19%
on 09/06/21
-7.9550 (-38.86%)
since 04/19/21
5-Year
9.9600 +25.65%
on 03/16/20
27.3200 -54.19%
on 09/06/21
-0.0700 (-0.56%)
since 04/22/19
10-Year
5.5395 +125.92%
on 05/01/14
27.3200 -54.19%
on 09/01/21
+6.7275 (+116.24%)
since 04/01/14

52-Week Key Points

52-Week High 21.6600
Fibonacci 61.8% 18.1036
Fibonacci 50% 17.0050
Fibonacci 38.2% 15.9064
Last Price 12.3600
52-Week Low 12.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.01%
1-Month 4 times -13.45%
3-Month 1 time -26.12%
6-Month 12 times -27.89%
YTD 4 times -27.89%
52-Week 19 times -42.94%
2-Year 26 times -42.94%
3-Year 8 times -54.19%
5-Year 31 times -54.19%
10-Year 34 times -54.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 13 times +0.08%
3-Month 28 times +0.08%
6-Month 21 times +0.08%
YTD 23 times +0.08%
52-Week 33 times +0.08%
2-Year 23 times +0.08%
3-Year 23 times +0.08%
5-Year 5 times +25.65%
10-Year 1 time +125.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar