Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Drinks Americas Hldg (DKAM)

    0.8700+0.0700 (+8.75%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.89000.90000.87000.8700+0.0700+8.75%6,900
    05/24/20120.77000.85000.77000.8000-0.0500-5.88%5,500
    05/23/20120.85000.85000.85000.8500unchunch2,400
    05/22/20120.77000.85000.77000.8500+0.0990+13.18%3,100
    05/21/20120.75100.75100.75100.7510-0.0990-11.65%3,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.9000 on 05/25/2012    0.7510 on 05/21/2012    +2.35% since 05/18/2012    
    1-Month1.0900 on 05/03/2012    0.7510 on 05/21/2012    -13.00% since 04/25/2012    
    3-Month1.0900 on 05/03/2012    0.5400 on 02/29/2012    +58.18% since 02/24/2012    
    6-Month1.0900 on 05/03/2012    0.0020 on 11/30/2011    +33.00% since 11/25/2011    
    12-Month1.0900 on 05/03/2012    0.0016 on 10/13/2011    +32.00% since 05/25/2011    
    Year to Date1.0900 on 05/03/2012    0.3500 on 02/13/2012    +67.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-3.33%1 time+15.85%
    1-Month5 times-20.18%3 times+15.85%
    3-Month18 times-20.18%3 times+61.11%
    6-Month16 times-20.18%2 times+43,400.00%
    12-Month20 times-20.18%5 times+54,275.00%
    Year to Date26 times-20.18%5 times+148.57%