Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Delek US Holdings (DK)

34.67-0.54 (-1.53%) 4:03P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1334.9735.1234.4734.67-0.54-1.53%502,500
05/23/1334.8635.2734.2935.21-0.66-1.84%677,900
05/22/1336.4137.4935.3735.87-0.54-1.48%1,047,900
05/21/1338.2038.2436.4036.41-1.74-4.56%754,500
05/20/1336.8438.6736.7538.15+1.27+3.44%969,800

Earnings

Earnings05/08/201303/06/201311/07/201208/07/2012
1.281.061.671.17
Price Earnings Ratio:6.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.67 on 05/20/13    34.29 on 05/23/13    -5.99% since 05/17/13    
1-Month39.59 on 05/09/13    34.24 on 05/13/13    -7.10% since 04/24/13    
3-Month41.47 on 03/11/13    33.71 on 04/17/13    -6.17% since 02/22/13    
6-Month41.47 on 03/11/13    24.21 on 12/27/12    +31.43% since 11/23/12    
12-Month41.47 on 03/11/13    14.84 on 06/04/12    +110.89% since 05/24/12    
Year to Date41.47 on 03/11/13    24.70 on 01/08/13    +36.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.34%4 times+1.11%
1-Month4 times-12.43%6 times+1.26%
3-Month8 times-16.40%4 times+2.85%
6-Month26 times-16.40%4 times+43.21%
12-Month44 times-16.40%5 times+133.63%
Year to Date23 times-16.40%4 times+40.36%